| Valuta | 14.04.2020 | 13.04.2020 | 10.04.2020 | 09.04.2020 | 08.04.2020 |
|---|---|---|---|---|---|
 AED | 1.2020 (-0.01%) | 1.2021 (+0.09%) | 1.2010 (-0.54%) | 1.2075 (-0.28%) | 1.2109 (+0.07%) |
 AUD | 2.8195 (+0.56%) | 2.8036 (+0.11%) | 2.8005 (+1.34%) | 2.7631 (+1.00%) | 2.7355 (-0.26%) |
 BGN | 2.4709 (+0.06%) | 2.4694 (+0.04%) | 2.4684 (0.00%) | 2.4684 (-0.13%) | 2.4715 (+0.05%) |
 BRL | 0.8489 (-1.85%) | 0.8646 (+0.09%) | 0.8638 (-0.21%) | 0.8656 (+1.62%) | 0.8516 (+1.27%) |
 CAD | 3.1760 (+0.40%) | 3.1634 (+0.05%) | 3.1617 (+0.10%) | 3.1585 (-0.43%) | 3.1721 (+0.12%) |
 CHF | 4.5831 (+0.27%) | 4.5708 (+0.00%) | 4.5706 (-0.09%) | 4.5746 (-0.11%) | 4.5796 (+0.29%) |
 CNY | 0.6255 (-0.06%) | 0.6259 (-0.22%) | 0.6273 (-0.16%) | 0.6283 (-0.19%) | 0.6295 (-0.03%) |
 CZK | 0.1799 (+0.56%) | 0.1789 (+0.06%) | 0.1788 (-0.34%) | 0.1794 (+1.00%) | 0.1776 (+0.06%) |
 DKK | 0.6475 (+0.09%) | 0.6469 (+0.05%) | 0.6466 (-0.02%) | 0.6467 (-0.15%) | 0.6477 (+0.09%) |
 EGP | 0.2803 (-0.04%) | 0.2804 (+0.32%) | 0.2795 (-0.75%) | 0.2816 (-0.28%) | 0.2824 (+0.07%) |
 EUR | 4.8327 (+0.06%) | 4.8297 (+0.04%) | 4.8277 (-0.00%) | 4.8278 (-0.12%) | 4.8338 (+0.05%) |
 GBP | 5.5399 (+0.32%) | 5.5222 (+0.32%) | 5.5048 (-0.12%) | 5.5115 (+0.51%) | 5.4833 (+0.43%) |
 HRK | 0.6347 (+0.05%) | 0.6344 (+0.03%) | 0.6342 (+0.08%) | 0.6337 (0.00%) | 0.6337 (+0.05%) |
 HUF | 0.0137 (+0.40%) | 0.0137 (-0.12%) | 0.0137 (+0.42%) | 0.0136 (+0.93%) | 0.0135 (+0.70%) |
 INR | 0.0580 (+0.17%) | 0.0579 (-0.35%) | 0.0581 (0.00%) | 0.0581 (-0.34%) | 0.0583 (-0.86%) |
 JPY | 0.0411 (+0.44%) | 0.0409 (+0.55%) | 0.0407 (-0.18%) | 0.0408 (-0.28%) | 0.0409 (+0.32%) |
 KRW | 0.0036 (+0.17%) | 0.0036 (-0.44%) | 0.0036 (+0.14%) | 0.0036 (-0.25%) | 0.0036 (-0.44%) |
 MDL | 0.2474 (+1.25%) | 0.2443 (+0.41%) | 0.2433 (+1.44%) | 0.2398 (+0.21%) | 0.2393 (-0.29%) |
 MXN | 0.1863 (-1.07%) | 0.1883 (+0.64%) | 0.1871 (+0.43%) | 0.1863 (+2.63%) | 0.1814 (-0.94%) |
 NOK | 0.4288 (-0.30%) | 0.4301 (-0.42%) | 0.4319 (-0.63%) | 0.4346 (+0.71%) | 0.4315 (-0.56%) |
 NZD | 2.6873 (+0.16%) | 2.6831 (+0.06%) | 2.6815 (+0.54%) | 2.6671 (+0.56%) | 2.6522 (-0.20%) |
 PLN | 1.0618 (+0.30%) | 1.0586 (-0.33%) | 1.0621 (+0.05%) | 1.0616 (-0.54%) | 1.0673 (+0.23%) |
 RSD | 0.0411 (0.00%) | 0.0411 (0.00%) | 0.0411 (0.00%) | 0.0411 (0.00%) | 0.0411 (0.00%) |
 RUB | 0.0601 (+0.33%) | 0.0599 (0.00%) | 0.0599 (+0.17%) | 0.0598 (+1.84%) | 0.0587 (-0.34%) |
 SEK | 0.4433 (-0.07%) | 0.4436 (-0.18%) | 0.4444 (+0.52%) | 0.4421 (+0.25%) | 0.4410 (-0.52%) |
 THB | 0.1349 (-0.07%) | 0.1350 (0.00%) | 0.1350 (-0.15%) | 0.1352 (-0.30%) | 0.1356 (-0.07%) |
 TRY | 0.6515 (-0.43%) | 0.6543 (-0.49%) | 0.6575 (-0.30%) | 0.6595 (+0.86%) | 0.6538 (-0.54%) |
 UAH | 0.1628 (-0.43%) | 0.1635 (+0.73%) | 0.1623 (-0.18%) | 0.1626 (-0.25%) | 0.1630 (-0.67%) |
 USD | 4.4150 (-0.01%) | 4.4155 (+0.09%) | 4.4115 (-0.54%) | 4.4355 (-0.28%) | 4.4477 (+0.07%) |
 XAU | 244.2835 (+1.79%) | 239.9160 (+0.03%) | 239.8384 (+1.18%) | 237.0045 (+0.31%) | 236.2803 (+0.08%) |
 XDR | 6.0422 (+0.07%) | 6.0380 (+0.09%) | 6.0323 (-0.27%) | 6.0485 (-0.16%) | 6.0582 (+0.10%) |
 ZAR | 0.2419 (-0.83%) | 0.2439 (-0.33%) | 0.2447 (-0.61%) | 0.2462 (+1.14%) | 0.2434 (+0.33%) |
Arhiva (curs BNR)
Arhiva cursului valutar BNR vă oferă posibilitatea să aveți acces la informații despre cursul valutar oficial BNR pentru perioadele anterioare. Uneori este nevoie de istoricul cursului valutar pentru a face diverse comparații și analize în privința modificării cursului valutar pe o anumită perioadă de timp, alteori doar pentru o simplă curiozitate. Este destul de ușor și comod să aveți acces la arhiva cursului valutar BNR, doar selectați data și anul pentru care ați dori să obțineți aceste date.
Nici un comentariu