Arhiva (curs BNM)


Cei cointeresați să analizeze evoluția cursului valutar BNM, au posibilitate să obțină informații despre istoricul cursului BNM pe pagina respectivă. Este nevoie doar să selectați data și anul pentru care doriți să vizualizați istoricul cursului valutar BNM și veți avea acces imediat la aceste date.

Valuta20.04.201819.04.201818.04.201817.04.201816.04.2018
AED AED4.4726 (+0.04%)4.4710 (+0.06%)4.4681 (+0.02%)4.4673 (+0.09%)4.4632 (0.00%)
ALL ALL0.1571 (+0.04%)0.1570 (-0.10%)0.1572 (+0.35%)0.1566 (+0.36%)0.1561 (0.00%)
AMD AMD0.0342 (+0.58%)0.0340 (0.00%)0.0340 (+0.03%)0.0340 (+0.24%)0.0339 (0.00%)
AUD AUD12.8037 (+0.52%)12.7369 (-0.17%)12.7583 (-0.38%)12.8067 (+0.74%)12.7115 (0.00%)
AZN AZN9.6619 (+0.06%)9.6557 (+0.06%)9.6496 (-0.53%)9.7004 (+0.09%)9.6917 (0.00%)
BGN BGN10.3881 (+0.01%)10.3870 (+0.05%)10.3818 (+0.38%)10.3425 (+0.02%)10.3409 (0.00%)
BYN BYN8.2091 (+1.29%)8.1036 (+0.75%)8.0429 (-0.09%)8.0502 (+0.09%)8.0429 (0.00%)
CAD CAD13.0275 (-0.23%)13.0581 (-0.04%)13.0634 (+0.00%)13.0629 (+0.29%)13.0252 (0.00%)
CHF CHF16.9673 (+0.03%)16.9630 (-0.60%)17.0651 (+0.07%)17.0529 (+0.14%)17.0296 (0.00%)
CNY CNY2.6170 (+0.14%)2.6134 (+0.05%)2.6120 (-0.04%)2.6131 (+0.18%)2.6083 (0.00%)
CZK CZK0.8022 (-0.11%)0.8031 (-0.09%)0.8038 (+0.57%)0.7992 (+0.05%)0.7988 (0.00%)
DKK DKK2.7280 (+0.00%)2.7279 (+0.04%)2.7267 (+0.38%)2.7164 (-0.01%)2.7166 (0.00%)
EUR EUR20.3170 (+0.01%)20.3156 (+0.05%)20.3052 (+0.38%)20.2274 (+0.01%)20.2254 (0.00%)
GBP GBP23.3587 (+0.11%)23.3322 (-0.79%)23.5176 (+0.36%)23.4327 (+0.75%)23.2558 (0.00%)
GEL GEL6.7382 (-0.24%)6.7545 (+0.11%)6.7468 (-0.43%)6.7761 (-0.46%)6.8075 (0.00%)
HKD HKD2.0931 (+0.05%)2.0920 (+0.06%)2.0907 (+0.02%)2.0902 (+0.09%)2.0884 (0.00%)
HRK HRK2.7408 (+0.08%)2.7387 (0.00%)2.7387 (+0.43%)2.7269 (+0.06%)2.7254 (0.00%)
HUF HUF0.0654 (-0.16%)0.0655 (+0.37%)0.0653 (+0.45%)0.0650 (+0.08%)0.0650 (0.00%)
ILS ILS4.6813 (+0.25%)4.6698 (+0.26%)4.6575 (-0.55%)4.6829 (+0.53%)4.6581 (0.00%)
INR INR0.2499 (-0.15%)0.2503 (+0.14%)0.2499 (-0.67%)0.2516 (+0.21%)0.2510 (0.00%)
ISK ISK0.1648 (-0.12%)0.1650 (-0.52%)0.1659 (-0.27%)0.1663 (+0.50%)0.1655 (0.00%)
JPY JPY0.1529 (-0.13%)0.1531 (-0.10%)0.1533 (+0.58%)0.1524 (-0.39%)0.1530 (0.00%)
KGS KGS0.2387 (+0.15%)0.2384 (-0.23%)0.2389 (+0.83%)0.2369 (-0.74%)0.2387 (0.00%)
KRW KRW0.0155 (+0.70%)0.0154 (-0.08%)0.0154 (+0.27%)0.0153 (+0.08%)0.0153 (0.00%)
KWD KWD54.7773 (+0.05%)54.7506 (+0.03%)54.7342 (+0.05%)54.7071 (+0.09%)54.6578 (0.00%)
KZT KZT0.0504 (+0.69%)0.0501 (+0.28%)0.0499 (-0.46%)0.0502 (+0.52%)0.0499 (0.00%)
MKD MKD0.3299 (+0.00%)0.3299 (+0.02%)0.3298 (+0.47%)0.3283 (-0.10%)0.3286 (0.00%)
MYR MYR4.2220 (-0.00%)4.2221 (+0.08%)4.2186 (-0.25%)4.2292 (+0.01%)4.2289 (0.00%)
NOK NOK2.1193 (+0.28%)2.1134 (+0.05%)2.1123 (-0.00%)2.1124 (+0.15%)2.1092 (0.00%)
NZD NZD12.0004 (-0.10%)12.0127 (-0.28%)12.0468 (-0.60%)12.1192 (+0.16%)12.1000 (0.00%)
PLN PLN4.8749 (+0.15%)4.8677 (-0.30%)4.8824 (+0.78%)4.8442 (+0.25%)4.8320 (0.00%)
RON RON4.3622 (-0.08%)4.3656 (-0.07%)4.3687 (+0.67%)4.3394 (+0.05%)4.3374 (0.00%)
RSD RSD0.1720 (+0.08%)0.1719 (-0.03%)0.1719 (+0.33%)0.1714 (+0.18%)0.1710 (0.00%)
RUB RUB0.2688 (+0.74%)0.2668 (-0.04%)0.2669 (+0.30%)0.2661 (+0.04%)0.2660 (0.00%)
SEK SEK1.9592 (+0.32%)1.9530 (+0.11%)1.9509 (+0.19%)1.9471 (-0.08%)1.9486 (0.00%)
TJS TJS1.8529 (-0.15%)1.8556 (+0.02%)1.8553 (-0.04%)1.8561 (-0.23%)1.8604 (0.00%)
TMT TMT4.6936 (+0.03%)4.6920 (+0.06%)4.6890 (+0.02%)4.6881 (+0.09%)4.6839 (0.00%)
TRY TRY4.0783 (+1.85%)4.0028 (+0.23%)3.9934 (-0.64%)4.0191 (+0.79%)3.9873 (0.00%)
UAH UAH0.6264 (-0.24%)0.6279 (-0.21%)0.6292 (+0.17%)0.6281 (-0.30%)0.6300 (0.00%)
USD USD16.4277 (+0.04%)16.4219 (+0.06%)16.4115 (+0.02%)16.4083 (+0.09%)16.3935 (0.00%)
UZS UZS0.0020 (+0.15%)0.0020 (+0.10%)0.0020 (-0.15%)0.0020 (+0.15%)0.0020 (0.00%)
XDR XDR23.9191 (+0.02%)23.9136 (-0.02%)23.9182 (+0.23%)23.8634 (+0.07%)23.8471 (0.00%)

Nici un comentariu