Arhiva (curs BNM)


Cei cointeresați să analizeze evoluția cursului valutar BNM, au posibilitate să obțină informații despre istoricul cursului BNM pe pagina respectivă. Este nevoie doar să selectați data și anul pentru care doriți să vizualizați istoricul cursului valutar BNM și veți avea acces imediat la aceste date.

Valuta07.04.202006.04.202003.04.202002.04.202001.04.2020
AED AED5.0739 (+0.50%)5.0486 (+0.62%)5.0172 (+0.48%)4.9929 (+0.62%)4.9621 (+0.30%)
ALL ALL0.1599 (+0.39%)0.1593 (+0.60%)0.1583 (+0.81%)0.1570 (+1.73%)0.1543 (+0.75%)
AMD AMD0.0373 (+0.54%)0.0371 (+0.89%)0.0367 (+0.76%)0.0364 (+0.60%)0.0362 (-0.06%)
AUD AUD11.3145 (+1.75%)11.1169 (-0.90%)11.2172 (+0.77%)11.1308 (+0.19%)11.1096 (-0.44%)
AZN AZN11.0043 (+0.88%)10.9080 (+0.62%)10.8401 (+0.48%)10.7876 (+0.62%)10.7211 (+0.30%)
BGN BGN10.3029 (+0.60%)10.2406 (-0.54%)10.2959 (+0.34%)10.2610 (+0.52%)10.2080 (-0.73%)
BYN BYN7.2500 (+0.70%)7.1989 (+1.28%)7.1069 (+0.48%)7.0729 (+0.09%)7.0666 (+1.13%)
CAD CAD13.1989 (+1.05%)13.0607 (+0.17%)13.0381 (+1.17%)12.8852 (+0.57%)12.8116 (-0.42%)
CHF CHF19.0542 (+0.32%)18.9928 (-0.36%)19.0619 (+0.34%)18.9962 (+0.62%)18.8790 (-0.68%)
CNY CNY2.6281 (+0.51%)2.6148 (+0.68%)2.5970 (+0.47%)2.5849 (+0.66%)2.5679 (+0.31%)
CZK CZK0.7293 (+0.47%)0.7259 (-0.80%)0.7317 (-0.41%)0.7347 (+0.54%)0.7307 (-0.99%)
DKK DKK2.6955 (+0.48%)2.6825 (-0.48%)2.6954 (+0.25%)2.6886 (+0.59%)2.6728 (-0.79%)
EUR EUR20.1288 (+0.46%)20.0354 (-0.43%)20.1217 (+0.26%)20.0693 (+0.54%)19.9619 (-0.77%)
GBP GBP22.9434 (+0.77%)22.7660 (-0.77%)22.9411 (+1.02%)22.7073 (+0.75%)22.5363 (-0.02%)
GEL GEL5.8767 (+0.69%)5.8359 (-0.09%)5.8409 (+1.77%)5.7376 (+3.45%)5.5398 (-0.31%)
HKD HKD2.4041 (+0.52%)2.3916 (+0.60%)2.3772 (+0.48%)2.3659 (+0.63%)2.3509 (+0.33%)
HRK HRK2.6396 (+0.50%)2.6263 (-0.43%)2.6375 (+0.22%)2.6317 (+0.48%)2.6191 (-0.80%)
HUF HUF0.0551 (+0.23%)0.0549 (-0.78%)0.0554 (+1.08%)0.0548 (-1.38%)0.0555 (-1.23%)
ILS ILS5.1389 (+1.03%)5.0861 (+0.16%)5.0780 (-1.55%)5.1565 (+0.66%)5.1227 (+1.09%)
INR INR0.2452 (+0.66%)0.2436 (+0.71%)0.2419 (+0.57%)0.2405 (-0.60%)0.2420 (+0.46%)
ISK ISK0.1295 (+0.59%)0.1287 (-0.73%)0.1296 (+0.82%)0.1286 (+0.02%)0.1285 (-1.42%)
JPY JPY0.1707 (-0.07%)0.1709 (-0.39%)0.1715 (+0.60%)0.1705 (+1.57%)0.1678 (-0.32%)
KGS KGS0.2195 (-2.73%)0.2255 (+0.61%)0.2241 (+0.47%)0.2231 (-1.07%)0.2255 (-0.45%)
KRW KRW0.0152 (+0.67%)0.0151 (+0.47%)0.0150 (+0.58%)0.0149 (-0.38%)0.0150 (+0.80%)
KWD KWD59.8142 (+0.39%)59.5836 (+0.72%)59.1554 (+0.89%)58.6282 (+0.77%)58.1773 (+0.76%)
KZT KZT0.0425 (+1.51%)0.0418 (+1.63%)0.0411 (+0.63%)0.0409 (+0.22%)0.0408 (+0.12%)
MKD MKD0.3266 (+0.62%)0.3246 (-0.50%)0.3262 (+0.17%)0.3256 (+0.66%)0.3235 (-0.85%)
MYR MYR4.2690 (+0.26%)4.2580 (+0.67%)4.2295 (+0.63%)4.2030 (-0.35%)4.2177 (+0.43%)
NOK NOK1.7708 (-0.51%)1.7798 (-0.62%)1.7909 (+1.21%)1.7692 (+1.66%)1.7399 (+1.38%)
NZD NZD11.0592 (+1.78%)10.8619 (-0.96%)10.9666 (+1.14%)10.8420 (+0.06%)10.8352 (-0.90%)
PLN PLN4.4115 (+0.99%)4.3677 (-0.75%)4.4005 (+0.26%)4.3892 (-0.06%)4.3918 (-0.84%)
RON RON4.1677 (+0.45%)4.1489 (-0.42%)4.1664 (+0.23%)4.1569 (+0.52%)4.1351 (-0.74%)
RSD RSD0.1712 (+0.43%)0.1705 (-0.43%)0.1712 (+0.26%)0.1708 (+0.54%)0.1699 (-0.77%)
RUB RUB0.2437 (+1.31%)0.2405 (+2.37%)0.2348 (+0.85%)0.2328 (-0.26%)0.2334 (+2.53%)
SEK SEK1.8308 (+0.12%)1.8286 (-0.66%)1.8407 (+0.30%)1.8352 (+1.90%)1.8003 (-1.28%)
TJS TJS1.8239 (+0.44%)1.8158 (+0.56%)1.8056 (+0.43%)1.7979 (+0.62%)1.7868 (+0.30%)
TMT TMT5.3248 (+0.50%)5.2982 (+0.62%)5.2652 (+0.48%)5.2397 (+0.62%)5.2074 (+0.30%)
TRY TRY2.7475 (-0.50%)2.7612 (-0.32%)2.7700 (+0.59%)2.7536 (-0.79%)2.7753 (-0.22%)
UAH UAH0.6846 (+1.12%)0.6769 (+1.18%)0.6689 (+0.97%)0.6624 (+0.83%)0.6569 (+1.46%)
USD USD18.6369 (+0.50%)18.5436 (+0.62%)18.4281 (+0.48%)18.3389 (+0.62%)18.2258 (+0.30%)
UZS UZS0.0019 (+0.56%)0.0019 (+0.46%)0.0019 (+0.47%)0.0019 (+0.57%)0.0019 (+0.10%)
XDR XDR25.3180 (+0.52%)25.1875 (+0.08%)25.1681 (+0.49%)25.0453 (+0.70%)24.8710 (-0.13%)

Nici un comentariu