Arhiva (curs BNM)


Cei cointeresați să analizeze evoluția cursului valutar BNM, au posibilitate să obțină informații despre istoricul cursului BNM pe pagina respectivă. Este nevoie doar să selectați data și anul pentru care doriți să vizualizați istoricul cursului valutar BNM și veți avea acces imediat la aceste date.

Valuta14.10.201911.10.201910.10.201909.10.201908.10.2019
AED AED4.7892 (0.00%)4.7892 (-0.23%)4.8003 (-0.21%)4.8103 (-0.18%)4.8190 (-0.07%)
ALL ALL0.1574 (0.00%)0.1574 (-0.05%)0.1575 (-0.57%)0.1583 (-0.15%)0.1586 (-0.11%)
AMD AMD0.0369 (0.00%)0.0369 (-0.24%)0.0370 (-0.27%)0.0371 (-0.13%)0.0371 (-0.16%)
AUD AUD11.8991 (0.00%)11.8991 (+0.08%)11.8897 (-0.20%)11.9129 (-0.09%)11.9237 (-0.46%)
AZN AZN10.3468 (0.00%)10.3468 (-0.23%)10.3708 (-0.21%)10.3926 (-0.18%)10.4113 (-0.07%)
BGN BGN9.9175 (0.00%)9.9175 (+0.22%)9.8958 (-0.30%)9.9255 (-0.08%)9.9336 (-0.16%)
BYN BYN8.5296 (0.00%)8.5296 (+0.11%)8.5205 (-0.01%)8.5211 (-0.35%)8.5508 (+0.02%)
CAD CAD13.2166 (0.00%)13.2166 (-0.25%)13.2492 (-0.12%)13.2651 (-0.23%)13.2959 (+0.02%)
CHF CHF17.7208 (0.00%)17.7208 (-0.07%)17.7334 (-0.47%)17.8172 (+0.09%)17.8008 (-0.17%)
CNY CNY2.4701 (0.00%)2.4701 (-0.19%)2.4747 (-0.01%)2.4750 (-0.04%)2.4761 (-0.07%)
CZK CZK0.7494 (0.00%)0.7494 (0.00%)0.7494 (-0.43%)0.7526 (-0.17%)0.7539 (-0.33%)
DKK DKK2.5970 (0.00%)2.5970 (+0.20%)2.5919 (-0.28%)2.5991 (-0.11%)2.6020 (-0.17%)
EUR EUR19.3962 (0.00%)19.3962 (+0.19%)19.3592 (-0.28%)19.4131 (-0.09%)19.4313 (-0.15%)
GBP GBP21.5378 (0.00%)21.5378 (-0.04%)21.5474 (-0.20%)21.5900 (-1.07%)21.8217 (-0.15%)
GEL GEL5.9148 (0.00%)5.9148 (-0.54%)5.9470 (-0.20%)5.9590 (-0.06%)5.9627 (-0.34%)
HKD HKD2.2426 (0.00%)2.2426 (-0.22%)2.2475 (-0.22%)2.2524 (-0.17%)2.2563 (-0.10%)
HRK HRK2.6115 (0.00%)2.6115 (+0.17%)2.6071 (-0.32%)2.6154 (-0.10%)2.6180 (-0.18%)
HUF HUF0.0581 (0.00%)0.0581 (+0.40%)0.0579 (-0.25%)0.0581 (-0.37%)0.0583 (-0.45%)
ILS ILS5.0251 (0.00%)5.0251 (-0.19%)5.0345 (-0.13%)5.0412 (-0.53%)5.0679 (-0.22%)
INR INR0.2475 (0.00%)0.2475 (-0.28%)0.2482 (-0.22%)0.2488 (-0.17%)0.2492 (-0.20%)
ISK ISK0.1403 (0.00%)0.1403 (-0.53%)0.1410 (-0.86%)0.1422 (-0.25%)0.1426 (-0.59%)
JPY JPY0.1638 (0.00%)0.1638 (-0.28%)0.1642 (-0.59%)0.1652 (-0.25%)0.1656 (-0.23%)
KGS KGS0.2509 (0.00%)0.2509 (-0.37%)0.2518 (-0.33%)0.2526 (+0.41%)0.2516 (-0.18%)
KRW KRW0.0147 (0.00%)0.0147 (-0.07%)0.0147 (-0.60%)0.0148 (+0.11%)0.0148 (-0.08%)
KWD KWD57.8600 (0.00%)57.8600 (-0.18%)57.9656 (-0.24%)58.1025 (-0.20%)58.2167 (-0.04%)
KZT KZT0.0451 (0.00%)0.0451 (-0.31%)0.0452 (-0.18%)0.0453 (-0.33%)0.0455 (-0.18%)
MKD MKD0.3151 (0.00%)0.3151 (+0.16%)0.3146 (-0.34%)0.3156 (-0.01%)0.3157 (-0.16%)
MYR MYR4.1987 (0.00%)4.1987 (-0.07%)4.2015 (-0.32%)4.2148 (-0.17%)4.2221 (-0.24%)
NOK NOK1.9284 (0.00%)1.9284 (+0.25%)1.9236 (-0.44%)1.9321 (-0.28%)1.9376 (-0.46%)
NZD NZD11.1305 (0.00%)11.1305 (+0.02%)11.1281 (-0.31%)11.1629 (+0.33%)11.1263 (-0.77%)
PLN PLN4.4884 (0.00%)4.4884 (+0.32%)4.4741 (-0.20%)4.4831 (-0.09%)4.4873 (-0.23%)
RON RON4.0831 (0.00%)4.0831 (+0.15%)4.0768 (-0.27%)4.0877 (-0.14%)4.0934 (-0.14%)
RSD RSD0.1650 (0.00%)0.1650 (+0.17%)0.1647 (-0.27%)0.1652 (-0.09%)0.1653 (-0.19%)
RUB RUB0.2716 (0.00%)0.2716 (+0.04%)0.2715 (+0.11%)0.2712 (-0.48%)0.2725 (-0.40%)
SEK SEK1.7886 (0.00%)1.7886 (+0.89%)1.7727 (-0.78%)1.7865 (+0.05%)1.7856 (-0.85%)
TJS TJS1.8163 (0.00%)1.8163 (-0.23%)1.8205 (-0.17%)1.8236 (-0.16%)1.8265 (-0.05%)
TMT TMT5.0259 (0.00%)5.0259 (-0.23%)5.0375 (-0.21%)5.0481 (-0.18%)5.0572 (-0.07%)
TRY TRY2.9867 (0.00%)2.9867 (-0.99%)3.0164 (-0.29%)3.0251 (-1.92%)3.0831 (-0.86%)
UAH UAH0.7171 (0.00%)0.7171 (+0.42%)0.7141 (-0.11%)0.7149 (+0.41%)0.7120 (-1.18%)
USD USD17.5906 (0.00%)17.5906 (-0.23%)17.6314 (-0.21%)17.6684 (-0.18%)17.7002 (-0.07%)
UZS UZS0.0019 (0.00%)0.0019 (-0.21%)0.0019 (-0.21%)0.0019 (-0.05%)0.0019 (-0.05%)
XDR XDR24.0600 (0.00%)24.0600 (-0.08%)24.0791 (-0.24%)24.1368 (-0.25%)24.1961 (-0.13%)

Nici un comentariu