| Valuta | 15.04.2020 | 14.04.2020 | 13.04.2020 | 10.04.2020 | 09.04.2020 |
|---|---|---|---|---|---|
 AED | 4.8609 (-0.27%) | 4.8738 (-1.06%) | 4.9254 (-1.03%) | 4.9762 (-1.31%) | 5.0412 (-0.28%) |
 ALL | 0.1552 (+0.50%) | 0.1545 (-1.26%) | 0.1564 (-0.21%) | 0.1567 (-1.63%) | 0.1593 (-0.43%) |
 AMD | 0.0368 (+0.08%) | 0.0368 (-0.73%) | 0.0370 (+0.49%) | 0.0369 (-1.22%) | 0.0373 (+0.38%) |
 AUD | 11.4061 (+0.54%) | 11.3441 (+0.67%) | 11.2680 (-1.03%) | 11.3841 (-0.38%) | 11.4273 (-0.46%) |
 AZN | 10.5024 (-0.26%) | 10.5302 (-1.06%) | 10.6418 (-1.03%) | 10.7514 (-1.31%) | 10.8919 (-0.28%) |
 BGN | 9.9880 (-0.01%) | 9.9893 (-0.61%) | 10.0500 (-1.03%) | 10.1535 (-1.31%) | 10.2865 (-0.40%) |
 BYN | 7.2600 (-0.09%) | 7.2667 (-0.41%) | 7.2967 (+0.26%) | 7.2775 (+0.28%) | 7.2570 (-0.20%) |
 CAD | 12.8359 (+0.16%) | 12.8160 (-0.55%) | 12.8862 (-1.03%) | 13.0190 (-1.48%) | 13.2113 (-0.30%) |
 CHF | 18.5285 (+0.10%) | 18.5104 (-1.14%) | 18.7219 (-0.47%) | 18.8107 (-1.35%) | 19.0644 (-0.09%) |
 CNY | 2.5293 (-0.33%) | 2.5376 (-1.23%) | 2.5687 (-0.81%) | 2.5896 (-1.24%) | 2.6216 (-0.39%) |
 CZK | 0.7275 (+0.26%) | 0.7256 (-0.69%) | 0.7306 (-1.03%) | 0.7381 (-0.31%) | 0.7404 (-0.49%) |
 DKK | 2.6180 (+0.04%) | 2.6170 (-0.54%) | 2.6312 (-1.03%) | 2.6583 (-1.46%) | 2.6971 (-0.31%) |
 EUR | 19.5368 (-0.00%) | 19.5377 (-1.20%) | 19.7726 (-0.37%) | 19.8465 (-1.42%) | 20.1290 (-0.36%) |
 GBP | 22.4070 (+0.28%) | 22.3446 (-0.91%) | 22.5489 (-0.82%) | 22.7334 (-0.56%) | 22.8602 (+0.14%) |
 GEL | 5.6951 (-0.27%) | 5.7102 (-0.94%) | 5.7638 (+0.20%) | 5.7521 (-1.07%) | 5.8136 (-0.52%) |
 HKD | 2.3035 (-0.24%) | 2.3091 (-1.04%) | 2.3332 (-1.03%) | 2.3572 (-1.33%) | 2.3886 (-0.27%) |
 HRK | 2.5667 (+0.01%) | 2.5664 (-0.47%) | 2.5785 (-1.03%) | 2.6051 (-1.29%) | 2.6386 (-0.36%) |
 HUF | 0.0556 (+0.65%) | 0.0552 (-0.25%) | 0.0554 (-1.03%) | 0.0560 (-0.35%) | 0.0562 (+0.16%) |
 ILS | 4.9834 (-0.64%) | 5.0152 (-0.70%) | 5.0504 (-1.03%) | 5.1024 (-0.96%) | 5.1514 (-0.43%) |
 INR | 0.2341 (-0.26%) | 0.2347 (-1.04%) | 0.2371 (-1.03%) | 0.2396 (-1.24%) | 0.2425 (-1.22%) |
 ISK | 0.1253 (-0.01%) | 0.1253 (-0.57%) | 0.1260 (-1.02%) | 0.1273 (-1.50%) | 0.1292 (-0.66%) |
 JPY | 0.1662 (+0.27%) | 0.1657 (-0.62%) | 0.1667 (-0.72%) | 0.1680 (-1.29%) | 0.1701 (-0.07%) |
 KGS | 0.2183 (-5.31%) | 0.2300 (+7.46%) | 0.2128 (-1.17%) | 0.2153 (-1.31%) | 0.2181 (-0.14%) |
 KRW | 0.0147 (-0.20%) | 0.0147 (-1.82%) | 0.0150 (-0.09%) | 0.0150 (-1.23%) | 0.0152 (-0.29%) |
 KWD | 57.3313 (-0.27%) | 57.4868 (-1.19%) | 58.1704 (-1.16%) | 58.8455 (-1.21%) | 59.5571 (-0.11%) |
 KZT | 0.0419 (-0.02%) | 0.0419 (-0.24%) | 0.0420 (-0.55%) | 0.0423 (-0.59%) | 0.0425 (+0.05%) |
 MKD | 0.3169 (+0.10%) | 0.3166 (-1.31%) | 0.3208 (-0.50%) | 0.3224 (-1.44%) | 0.3270 (-0.15%) |
 MYR | 4.1193 (-0.51%) | 4.1402 (-1.39%) | 4.1977 (-0.42%) | 4.2153 (-1.06%) | 4.2600 (-0.35%) |
 NOK | 1.7306 (-0.74%) | 1.7434 (-1.12%) | 1.7630 (-1.03%) | 1.7812 (-0.89%) | 1.7971 (-1.19%) |
 NZD | 10.8606 (+0.06%) | 10.8536 (-0.08%) | 10.8618 (-1.03%) | 10.9737 (-0.78%) | 11.0598 (-0.45%) |
 PLN | 4.2911 (+0.20%) | 4.2825 (-0.89%) | 4.3207 (-1.03%) | 4.3652 (-1.89%) | 4.4477 (-0.07%) |
 RON | 4.0429 (-0.05%) | 4.0451 (-1.15%) | 4.0917 (-0.38%) | 4.1072 (-1.35%) | 4.1626 (-0.43%) |
 RSD | 0.1662 (+0.02%) | 0.1662 (-0.58%) | 0.1671 (-1.03%) | 0.1689 (-1.41%) | 0.1713 (-0.33%) |
 RUB | 0.2431 (-0.12%) | 0.2434 (-0.04%) | 0.2435 (-1.77%) | 0.2478 (+1.25%) | 0.2447 (-0.53%) |
 SEK | 1.7926 (-0.28%) | 1.7976 (-0.01%) | 1.7977 (-1.03%) | 1.8163 (-1.22%) | 1.8385 (-0.88%) |
 TJS | 1.7451 (-0.26%) | 1.7497 (-1.06%) | 1.7683 (-1.05%) | 1.7868 (-1.30%) | 1.8101 (-0.39%) |
 TMT | 5.1012 (-0.26%) | 5.1147 (-1.06%) | 5.1689 (-1.03%) | 5.2221 (-1.31%) | 5.2904 (-0.28%) |
 TRY | 2.6302 (-0.44%) | 2.6419 (-1.86%) | 2.6910 (-1.03%) | 2.7187 (-0.54%) | 2.7335 (-0.48%) |
 UAH | 0.6566 (-0.97%) | 0.6630 (-0.05%) | 0.6633 (-0.92%) | 0.6694 (-1.39%) | 0.6787 (-1.00%) |
 USD | 17.8541 (-0.26%) | 17.9014 (-1.06%) | 18.0910 (-1.03%) | 18.2774 (-1.31%) | 18.5163 (-0.28%) |
 UZS | 0.0018 (-1.63%) | 0.0019 (-0.86%) | 0.0019 (-1.22%) | 0.0019 (-1.10%) | 0.0019 (-0.26%) |
 XDR | 24.4358 (-0.11%) | 24.4627 (-1.05%) | 24.7203 (-0.72%) | 24.8977 (-1.33%) | 25.2280 (-0.22%) |
Arhiva (curs BNM)
Cei cointeresați să analizeze evoluția cursului valutar BNM, au posibilitate să obțină informații despre istoricul cursului BNM pe pagina respectivă. Este nevoie doar să selectați data și anul pentru care doriți să vizualizați istoricul cursului valutar BNM și veți avea acces imediat la aceste date.
Nici un comentariu